We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vamos | BOV:VAMO3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 11.17% | 3.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.98 | 3.97 | 20,648,800 | 19:07:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.98 | 0.28 | 7.57% | 3.97 | 3.98 | 10,000 |
| 13 Mar 2025 | 3.70 | -0.11 | -2.89% | 3.67 | 3.84 | 161,000 |
| 12 Mar 2025 | 3.81 | 0.02 | 0.53% | 3.80 | 3.98 | 55,000 |
| 11 Mar 2025 | 3.79 | -0.11 | -2.82% | 3.78 | 3.79 | 40,500 |
| 10 Mar 2025 | 3.90 | -0.09 | -2.26% | 3.75 | 4.03 | 200,500 |
| 07 Mar 2025 | 3.99 | 0.29 | 7.84% | 3.83 | 3.99 | 255,000 |
| 06 Mar 2025 | 3.70 | -0.16 | -4.15% | 3.69 | 3.84 | 898,000 |
| 05 Mar 2025 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 28 Feb 2025 | 3.86 | -0.40 | -9.39% | 3.81 | 4.17 | 350,500 |
| 27 Feb 2025 | 4.26 | 0.03 | 0.71% | 4.16 | 4.26 | 145,000 |
| 26 Feb 2025 | 4.23 | -0.14 | -3.20% | 4.22 | 4.23 | 10,000 |
| 25 Feb 2025 | 4.37 | -0.25 | -5.41% | 4.36 | 4.37 | 30,000 |
| 24 Feb 2025 | 4.62 | -0.02 | -0.43% | 4.61 | 4.71 | 167,500 |
| 21 Feb 2025 | 4.64 | -0.17 | -3.53% | 4.63 | 4.78 | 67,500 |
| 20 Feb 2025 | 4.81 | -0.70 | -12.70% | 4.80 | 4.95 | 60,000 |
| 19 Feb 2025 | 5.51 | 0.00 | 0.00% | 5.51 | 5.51 | 0 |
| 18 Feb 2025 | 5.51 | 0.03 | 0.55% | 5.50 | 5.51 | 600 |
| 17 Feb 2025 | 5.48 | 1.30 | 31.10% | 5.47 | 5.48 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
