We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vamos | BOV:VAMO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 5.07% | 7.25 | 7.10 | 7.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.28 | 6.93 | 6.97 | 10,311,400 | 00:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.25 | 0.35 | 5.07% | 6.93 | 7.28 | 10,310,100 |
| 25 Apr 2024 | 6.90 | -0.15 | -2.13% | 6.73 | 6.99 | 10,374,000 |
| 24 Apr 2024 | 7.05 | -0.23 | -3.16% | 7.00 | 7.29 | 10,366,400 |
| 23 Apr 2024 | 7.28 | 0.02 | 0.28% | 7.13 | 7.35 | 5,392,900 |
| 22 Apr 2024 | 7.26 | -0.11 | -1.49% | 7.23 | 7.37 | 6,047,900 |
| 19 Apr 2024 | 7.37 | -0.05 | -0.67% | 7.34 | 7.53 | 8,748,100 |
| 18 Apr 2024 | 7.42 | -0.24 | -3.13% | 7.25 | 7.74 | 10,514,500 |
| 17 Apr 2024 | 7.66 | 0.20 | 2.68% | 7.51 | 7.74 | 9,727,600 |
| 16 Apr 2024 | 7.46 | -0.13 | -1.71% | 7.36 | 7.62 | 9,267,500 |
| 15 Apr 2024 | 7.59 | -0.51 | -6.30% | 7.50 | 8.14 | 10,668,500 |
| 12 Apr 2024 | 8.10 | -0.17 | -2.06% | 8.04 | 8.33 | 9,272,800 |
| 11 Apr 2024 | 8.27 | -0.12 | -1.43% | 8.22 | 8.64 | 8,130,900 |
| 10 Apr 2024 | 8.39 | -0.28 | -3.23% | 8.24 | 8.59 | 6,779,800 |
| 09 Apr 2024 | 8.67 | 0.42 | 5.09% | 8.27 | 8.71 | 6,236,900 |
| 08 Apr 2024 | 8.25 | 0.25 | 3.13% | 8.01 | 8.33 | 6,343,900 |
| 05 Apr 2024 | 8.00 | -0.15 | -1.84% | 7.98 | 8.14 | 5,156,200 |
| 04 Apr 2024 | 8.15 | 0.09 | 1.12% | 8.05 | 8.33 | 5,888,900 |
| 03 Apr 2024 | 8.06 | 0.00 | 0.00% | 7.80 | 8.10 | 13,629,100 |
| 02 Apr 2024 | 8.06 | -0.24 | -2.89% | 8.03 | 8.32 | 5,415,000 |
| 01 Apr 2024 | 8.30 | -0.05 | -0.60% | 8.16 | 8.52 | 7,259,300 |
| 28 Mar 2024 | 8.35 | 0.07 | 0.85% | 8.11 | 8.42 | 4,506,900 |
| 27 Mar 2024 | 8.28 | -0.34 | -3.94% | 8.18 | 8.68 | 15,962,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.53 | 6.73 | 7.14 | 8,185,860 | -0.17 | -2.29% |
| 1 Month | 8.40 | 8.71 | 6.73 | 7.75 | 8,169,484 | -1.15 | -13.69% |
| 3 Months | 8.45 | 9.26 | 6.73 | 8.19 | 7,480,344 | -1.20 | -14.20% |
| 6 Months | 7.75 | 10.22 | 6.73 | 8.74 | 7,431,376 | -0.50 | -6.45% |
| 1 Year | 12.86 | 14.93 | 6.73 | 10.05 | 7,644,946 | -5.61 | -43.62% |
| 3 Years | 9.7475 | 18.9825 | 6.73 | 11.46 | 4,428,245 | -2.50 | -25.62% |
| 5 Years | 8.00 | 18.9825 | 6.73 | 11.42 | 4,159,380 | -0.75 | -9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
