We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vamos | BOV:VAMO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -4.92% | 4.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.39 | 4.05 | 4.28 | 14,702,200 | 23:56:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.06 | -0.21 | -4.92% | 4.05 | 4.39 | 14,696,900 |
| 06 Feb 2025 | 4.27 | -0.10 | -2.29% | 4.10 | 4.43 | 20,444,700 |
| 05 Feb 2025 | 4.37 | -0.27 | -5.82% | 4.37 | 4.66 | 7,164,300 |
| 04 Feb 2025 | 4.64 | -0.12 | -2.52% | 4.62 | 4.77 | 4,532,900 |
| 03 Feb 2025 | 4.76 | -0.08 | -1.65% | 4.69 | 4.84 | 3,517,400 |
| 31 Jan 2025 | 4.84 | -0.03 | -0.62% | 4.77 | 5.02 | 5,100,300 |
| 30 Jan 2025 | 4.87 | 0.15 | 3.18% | 4.74 | 4.90 | 4,300,100 |
| 29 Jan 2025 | 4.72 | -0.05 | -1.05% | 4.69 | 4.83 | 2,767,200 |
| 28 Jan 2025 | 4.77 | -0.12 | -2.45% | 4.76 | 4.90 | 3,174,000 |
| 27 Jan 2025 | 4.89 | 0.33 | 7.24% | 4.52 | 4.90 | 8,797,400 |
| 24 Jan 2025 | 4.56 | -0.10 | -2.15% | 4.56 | 4.84 | 5,546,200 |
| 23 Jan 2025 | 4.66 | -0.04 | -0.85% | 4.58 | 4.75 | 5,067,300 |
| 22 Jan 2025 | 4.70 | 0.13 | 2.84% | 4.53 | 4.72 | 4,926,900 |
| 21 Jan 2025 | 4.57 | -0.10 | -2.14% | 4.56 | 4.70 | 2,286,300 |
| 20 Jan 2025 | 4.67 | 0.03 | 0.65% | 4.52 | 4.74 | 3,302,300 |
| 17 Jan 2025 | 4.64 | -0.06 | -1.28% | 4.58 | 4.75 | 3,188,700 |
| 16 Jan 2025 | 4.70 | -0.17 | -3.49% | 4.63 | 4.83 | 4,696,900 |
| 15 Jan 2025 | 4.87 | 0.42 | 9.44% | 4.50 | 4.88 | 6,955,800 |
| 14 Jan 2025 | 4.45 | 0.07 | 1.60% | 4.33 | 4.52 | 4,388,100 |
| 13 Jan 2025 | 4.38 | -0.06 | -1.35% | 4.25 | 4.46 | 9,366,700 |
| 10 Jan 2025 | 4.44 | -0.14 | -3.06% | 4.43 | 4.59 | 3,717,400 |
| 09 Jan 2025 | 4.58 | -0.04 | -0.87% | 4.53 | 4.70 | 2,996,500 |
| 08 Jan 2025 | 4.62 | -0.13 | -2.74% | 4.49 | 4.74 | 6,101,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.02 | 4.05 | 4.44 | 8,151,920 | -0.84 | -17.14% |
| 1 Month | 4.58 | 5.02 | 4.05 | 4.58 | 5,662,045 | -0.52 | -11.35% |
| 3 Months | 5.54 | 6.52 | 4.05 | 5.16 | 8,618,633 | -1.48 | -26.71% |
| 6 Months | 8.21 | 8.84 | 4.05 | 6.01 | 9,012,994 | -4.15 | -50.55% |
| 1 Year | 7.94 | 9.59 | 4.05 | 7.01 | 8,326,942 | -3.88 | -48.87% |
| 3 Years | 11.78 | 16.69 | 4.05 | 9.54 | 6,097,560 | -7.72 | -65.53% |
| 5 Years | 8.00 | 18.9825 | 4.05 | 9.86 | 5,020,681 | -3.94 | -49.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
