ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,757.77
0.05%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALEX805 Ex:77,83 20/12/2024 (VALEX805)

  6. VALEX805 Ex:77,83 20/12/2024 (VALEX805) Historical

VALEX805 VALEX805 Ex:77,83 20/12/2024

14.11
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALEX805 Ex:77,83 20/12/2024 BOV:VALEX805 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.11
High Price Low Price Open Price Traded Last Trade
0 11:59:50

VALEX805 Ex:77,83 (VALEX805) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202414.110.000.00%14.1114.110
29 May 202414.110.000.00%14.1114.110
28 May 202414.110.000.00%14.1114.110
27 May 202414.110.000.00%14.1114.110
24 May 202414.110.000.00%14.1114.110
23 May 202414.110.000.00%14.1114.110
22 May 202414.110.000.00%14.1114.110
21 May 202414.110.000.00%14.1114.110
20 May 202414.110.000.00%14.1114.110
17 May 202414.110.000.00%14.1114.110
16 May 202414.110.000.00%14.1114.110
15 May 202414.110.000.00%14.1114.110
14 May 202414.110.000.00%14.1114.110
13 May 202414.110.000.00%14.1114.110
10 May 202414.110.000.00%14.1114.110
09 May 202414.110.000.00%14.1114.110
08 May 202414.110.000.00%14.1114.110
07 May 202414.110.000.00%14.1114.110
06 May 202414.110.000.00%14.1114.110
03 May 202414.110.000.00%14.1114.110
02 May 202414.110.000.00%14.1114.110
Download more VALEX805 Ex:77,83 20/12/2024 Historical Data

Your Recent History

BOV
VALEX805
VALEX805 Ex:77,83
LSE
0A2Z
Tencent Music Entertainm...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved