We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEX680 Ex:65,33 20/12/2024 | BOV:VALEX680 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.95 | 2.50 | 6.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:46:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 0 |
| 29 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 100 |
| 28 May 2024 | 3.95 | 0.99 | 33.45% | 3.30 | 3.95 | 2,800 |
| 27 May 2024 | 2.96 | 0.31 | 11.70% | 2.85 | 3.10 | 1,600 |
| 24 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 23 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 22 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 21 May 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 0 |
| 20 May 2024 | 2.65 | -0.50 | -15.87% | 2.65 | 2.65 | 2,300 |
| 17 May 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 16 May 2024 | 3.15 | -1.85 | -37.00% | 3.15 | 3.15 | 100 |
| 15 May 2024 | 5.00 | 1.50 | 42.86% | 5.00 | 5.00 | 100 |
| 14 May 2024 | 3.50 | 0.03 | 0.86% | 3.39 | 3.62 | 1,600 |
| 13 May 2024 | 3.47 | -0.38 | -9.87% | 3.41 | 5.00 | 4,200 |
| 10 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 09 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 08 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 07 May 2024 | 3.85 | -0.05 | -1.28% | 3.85 | 3.85 | 100 |
| 06 May 2024 | 3.90 | -0.10 | -2.50% | 3.90 | 3.90 | 1,100 |
| 03 May 2024 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
