We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEX670 Ex:62,55 20/12/2024 | BOV:VALEX670 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 16.28% | 5.00 | 3.00 | 7.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 100 | 20:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 5.00 | 0.70 | 16.28% | 5.00 | 5.00 | 100 |
| 19 Sep 2024 | 4.30 | -0.17 | -3.80% | 3.90 | 4.30 | 800 |
| 18 Sep 2024 | 4.47 | -0.43 | -8.78% | 4.46 | 4.47 | 2,400 |
| 17 Sep 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 16 Sep 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 13 Sep 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 12 Sep 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 11 Sep 2024 | 4.90 | -0.83 | -14.49% | 4.90 | 4.90 | 200 |
| 10 Sep 2024 | 5.73 | 0.23 | 4.18% | 5.63 | 5.73 | 400 |
| 09 Sep 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 06 Sep 2024 | 5.50 | 0.63 | 12.94% | 5.50 | 5.50 | 300 |
| 05 Sep 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 0 |
| 04 Sep 2024 | 4.87 | -0.29 | -5.62% | 4.87 | 4.96 | 1,400 |
| 03 Sep 2024 | 5.16 | 1.07 | 26.16% | 3.65 | 5.50 | 500 |
| 02 Sep 2024 | 4.09 | 0.81 | 24.70% | 3.43 | 5.09 | 800 |
| 30 Aug 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 29 Aug 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 28 Aug 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 27 Aug 2024 | 3.28 | -1.06 | -24.42% | 3.28 | 3.85 | 300 |
| 26 Aug 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 23 Aug 2024 | 4.34 | -1.31 | -23.19% | 4.34 | 4.34 | 100 |
| 22 Aug 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
| 21 Aug 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
