VALEX610 VALEX610 Ex:56,55 20/12/2024

0.31

-0.07 (-18.42%)

Last Updated: 18:19:03

Data Download:

Name	Symbol	Market	Type
VALEX610 Ex:56,55 20/12/2024	BOV:VALEX610	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-18.42%	0.31	0.30	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.28	0.36	40,600	18:19:03

VALEX610 Ex:56,55 (VALEX610) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.38	0.00	0.00%	0.34	0.40	99,300
31 Oct 2024	0.38	0.04	11.76%	0.37	0.40	37,300
30 Oct 2024	0.34	0.01	3.03%	0.34	0.39	117,100
29 Oct 2024	0.33	-0.01	-2.94%	0.29	0.36	143,100
28 Oct 2024	0.34	-0.11	-24.44%	0.33	0.51	80,800
25 Oct 2024	0.45	-0.47	-51.09%	0.43	0.71	239,000
24 Oct 2024	0.92	-0.13	-12.38%	0.89	1.72	200,000
23 Oct 2024	1.05	0.32	43.84%	0.88	1.05	139,100
22 Oct 2024	0.73	-0.11	-13.10%	0.73	0.89	169,800
21 Oct 2024	0.84	-0.06	-6.67%	0.77	0.86	55,100
18 Oct 2024	0.90	0.02	2.27%	0.80	0.93	19,400
17 Oct 2024	0.88	0.14	18.92%	0.87	0.96	14,100
16 Oct 2024	0.74	-0.23	-23.71%	0.73	0.82	29,600
15 Oct 2024	0.97	0.16	19.75%	0.94	1.04	40,200
14 Oct 2024	0.81	-0.06	-6.90%	0.74	0.84	86,800
11 Oct 2024	0.87	-0.08	-8.42%	0.53	0.87	400
10 Oct 2024	0.95	-0.06	-5.94%	0.95	0.99	7,100
09 Oct 2024	1.01	0.09	9.78%	0.90	1.12	1,250,900
08 Oct 2024	0.92	0.23	33.33%	0.63	1.00	2,000
07 Oct 2024	0.69	0.14	25.45%	0.66	0.69	2,400
04 Oct 2024	0.55	0.00	0.00%	0.55	0.55	0