VALEX610 VALEX610 Ex:58,33 20/12/2024

1.41

0.00 (0.00%)

02 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VALEX610 Ex:58,33 20/12/2024	BOV:VALEX610	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.41	0.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:55:01

VALEX610 Ex:58,33 (VALEX610) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	1.41	0.00	0.00%	1.41	1.41	0
01 Jul 2024	1.41	-0.12	-7.84%	1.41	1.44	200
28 Jun 2024	1.53	-0.47	-23.50%	1.49	1.53	10,300
27 Jun 2024	2.00	0.00	0.00%	2.00	2.00	0
26 Jun 2024	2.00	0.00	0.00%	2.00	2.00	0
25 Jun 2024	2.00	0.12	6.38%	1.90	2.00	400
24 Jun 2024	1.88	0.00	0.00%	1.88	1.88	10,000
21 Jun 2024	1.88	0.08	4.44%	1.80	1.88	900
20 Jun 2024	1.80	-0.30	-14.29%	1.77	1.92	3,700
19 Jun 2024	2.10	0.05	2.44%	2.06	2.10	400
18 Jun 2024	2.05	0.00	0.00%	2.05	2.05	500
17 Jun 2024	2.05	0.00	0.00%	2.05	2.05	0
14 Jun 2024	2.05	0.00	0.00%	2.05	2.05	0
13 Jun 2024	2.05	-0.25	-10.87%	2.00	2.05	200
12 Jun 2024	2.30	0.00	0.00%	2.30	2.30	0
11 Jun 2024	2.30	0.03	1.32%	2.30	2.30	500
10 Jun 2024	2.27	0.00	0.00%	2.27	2.27	0
07 Jun 2024	2.27	0.14	6.57%	2.27	2.27	4,000
06 Jun 2024	2.13	0.00	0.00%	2.13	2.13	0
05 Jun 2024	2.13	0.03	1.43%	2.13	2.13	600
04 Jun 2024	2.10	0.30	16.67%	2.03	2.10	300
03 Jun 2024	1.80	0.32	21.62%	1.80	1.80	400