Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
VALEX605 Ex:57,83 20/12/2024 (VALEX605)
VALEX605 Ex:57,83 20/12/2024 (VALEX605) Historical

VALEX605 VALEX605 Ex:57,83 20/12/2024

1.20

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VALEX605 Ex:57,83 20/12/2024	BOV:VALEX605	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.20	0.49	3.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:00

VALEX605 Ex:57,83 (VALEX605) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	1.20	0.00	0.00%	1.20	1.20	0
16 May 2024	1.20	-0.30	-20.00%	1.20	1.35	3,500
15 May 2024	1.50	0.10	7.14%	1.30	1.50	11,300
14 May 2024	1.40	-0.02	-1.41%	1.35	1.40	1,000
13 May 2024	1.42	-0.03	-2.07%	1.32	1.42	2,200
10 May 2024	1.45	-0.13	-8.23%	1.45	1.45	1,200
09 May 2024	1.58	0.00	0.00%	1.58	1.58	0
08 May 2024	1.58	0.13	8.97%	1.55	1.58	200
07 May 2024	1.45	-0.17	-10.49%	1.44	1.45	5,100
06 May 2024	1.62	-0.06	-3.57%	1.62	1.62	100
03 May 2024	1.68	0.00	0.00%	1.68	1.68	0
02 May 2024	1.68	-0.17	-9.19%	1.68	1.69	1,200
30 Apr 2024	1.85	0.04	2.21%	1.85	1.85	11,000
29 Apr 2024	1.81	-0.09	-4.74%	1.80	1.81	200
26 Apr 2024	1.90	0.00	0.00%	1.90	1.90	0
25 Apr 2024	1.90	0.00	0.00%	1.90	1.90	0
24 Apr 2024	1.90	-0.33	-14.80%	1.90	1.90	1,000
23 Apr 2024	2.23	0.00	0.00%	2.23	2.23	0
22 Apr 2024	2.23	0.00	0.00%	2.23	2.23	0

Download more VALEX605 Ex:57,83 20/12/2024 Historical Data

VALEX605 Ex:57,83

Port of DeFi Network

Annaly Capital Management

White Label Liquid (CE)

Celldex Therapeutics

First Reserve Sustainabl...

Destra Multi Alternative

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions