Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
VALEX568 Ex:56,83 20/12/2024 (VALEX568)
VALEX568 Ex:56,83 20/12/2024 (VALEX568) Historical

VALEX568 VALEX568 Ex:56,83 20/12/2024

0.97

0.00 (0.00%)

Last Updated: 14:20:41

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VALEX568 Ex:56,83 20/12/2024	BOV:VALEX568	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.97	0.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:20:41

VALEX568 Ex:56,83 (VALEX568) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	0.97	0.00	0.00%	0.97	0.97	0
31 May 2024	0.97	0.00	0.00%	0.97	0.97	0
29 May 2024	0.97	0.00	0.00%	0.97	0.97	0
28 May 2024	0.97	0.00	0.00%	0.97	0.97	0
27 May 2024	0.97	-0.03	-3.00%	0.97	0.97	5,000
24 May 2024	1.00	0.00	0.00%	1.00	1.00	0
23 May 2024	1.00	0.00	0.00%	1.00	1.00	0
22 May 2024	1.00	0.34	51.52%	1.00	1.00	500
21 May 2024	0.66	0.00	0.00%	0.66	0.66	0
20 May 2024	0.66	0.00	0.00%	0.66	0.66	0
17 May 2024	0.66	0.00	0.00%	0.66	0.66	0
16 May 2024	0.66	0.00	0.00%	0.66	0.66	0
15 May 2024	0.66	0.00	0.00%	0.66	0.66	0
14 May 2024	0.66	0.00	0.00%	0.66	0.66	0
13 May 2024	0.66	0.00	0.00%	0.66	0.66	0
10 May 2024	0.66	0.00	0.00%	0.66	0.66	0
09 May 2024	0.66	0.00	0.00%	0.66	0.66	0

Download more VALEX568 Ex:56,83 20/12/2024 Historical Data

VALEX568 Ex:56,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions