We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VALEX13 Ex:98,33 20/12/2024 | BOV:VALEX13 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 26.98 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 26.98 | -1.54 | -5.40% | 26.01 | 26.98 | 1,200 |
20 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
17 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
16 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
15 May 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
14 May 2024 | 28.52 | -0.48 | -1.66% | 28.52 | 29.00 | 2,100 |
13 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
10 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
09 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
08 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
07 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
06 May 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
03 May 2024 | 29.00 | -0.36 | -1.23% | 29.00 | 29.00 | 300 |
02 May 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
30 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
29 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
26 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
25 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
24 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
23 Apr 2024 | 29.36 | 0.00 | 0.00% | 29.36 | 29.36 | 0 |
22 Apr 2024 | 29.36 | -0.29 | -0.98% | 29.36 | 29.36 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions