We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEV665 Ex:63,83 18/10/2024 | BOV:VALEV665 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -14.93% | 2.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.00 | 2.85 | 3.00 | 300 | 06:30:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.85 | -0.50 | -14.93% | 2.85 | 3.00 | 300 |
| 27 Jun 2024 | 3.35 | -0.50 | -12.99% | 3.35 | 3.35 | 100 |
| 26 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 25 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 24 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 21 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 20 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 19 Jun 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 0 |
| 18 Jun 2024 | 3.85 | -0.55 | -12.50% | 3.80 | 3.86 | 10,000 |
| 17 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 14 Jun 2024 | 4.40 | 0.00 | 0.00% | 4.40 | 4.40 | 0 |
| 13 Jun 2024 | 4.40 | 0.75 | 20.55% | 4.40 | 4.40 | 6,000 |
| 12 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 11 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
| 10 Jun 2024 | 3.65 | -0.18 | -4.70% | 3.65 | 3.99 | 3,000 |
| 07 Jun 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 0 |
| 06 Jun 2024 | 3.83 | -0.17 | -4.25% | 3.83 | 3.83 | 100 |
| 05 Jun 2024 | 4.00 | 0.32 | 8.70% | 3.79 | 4.00 | 700 |
| 04 Jun 2024 | 3.68 | 0.46 | 14.29% | 3.68 | 3.81 | 78,700 |
| 03 Jun 2024 | 3.22 | 0.39 | 13.78% | 3.21 | 3.22 | 5,000 |
| 31 May 2024 | 2.83 | -0.01 | -0.35% | 2.83 | 2.83 | 300 |
| 29 May 2024 | 2.84 | 0.76 | 36.54% | 2.71 | 2.84 | 5,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
