VALEV635 VALEV635 Ex:60,83 18/10/2024

1.60

-0.23 (-12.57%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VALEV635 Ex:60,83 18/10/2024	BOV:VALEV635	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.23	-12.57%	1.60

High Price	Low Price	Open Price	Traded	Last Trade
1.60	1.60	1.60	600	23:45:00

VALEV635 Ex:60,83 (VALEV635) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	1.60	-0.23	-12.57%	1.60	1.60	600
09 May 2024	1.83	0.00	0.00%	1.83	1.83	0
08 May 2024	1.83	0.03	1.67%	1.80	1.83	3,900
07 May 2024	1.80	0.00	0.00%	1.80	1.80	0
06 May 2024	1.80	-0.19	-9.55%	1.80	1.80	400
03 May 2024	1.99	0.07	3.65%	1.99	1.99	400
02 May 2024	1.92	-0.17	-8.13%	1.92	1.92	1,000
30 Apr 2024	2.09	0.07	3.47%	2.09	2.13	1,600
29 Apr 2024	2.02	-0.23	-10.22%	2.02	2.02	6,000
26 Apr 2024	2.25	-0.35	-13.46%	2.20	2.29	30,800
25 Apr 2024	2.60	0.31	13.54%	2.35	2.60	500
24 Apr 2024	2.29	-0.30	-11.58%	1.40	2.33	5,100
23 Apr 2024	2.59	0.00	0.00%	2.59	2.59	0
22 Apr 2024	2.59	0.00	0.00%	2.59	2.59	0
19 Apr 2024	2.59	-0.02	-0.77%	2.59	2.61	25,600
18 Apr 2024	2.61	0.00	0.00%	2.61	2.61	0
17 Apr 2024	2.61	-0.55	-17.41%	2.61	2.62	6,900
16 Apr 2024	3.16	0.49	18.35%	3.10	3.16	1,500
15 Apr 2024	2.67	-0.33	-11.00%	2.67	2.67	100
12 Apr 2024	3.00	0.08	2.74%	2.90	3.00	15,100
11 Apr 2024	2.92	0.00	0.00%	2.92	2.92	0