We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEV605 Ex:57,83 18/10/2024 | BOV:VALEV605 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 5.47% | 1.35 | 0.61 | 1.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.30 | 1.30 | 12,000 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.35 | 0.07 | 5.47% | 1.30 | 1.35 | 12,000 |
| 24 Jun 2024 | 1.28 | -0.09 | -6.57% | 1.28 | 1.37 | 2,200 |
| 21 Jun 2024 | 1.37 | -0.24 | -14.91% | 1.33 | 1.37 | 800 |
| 20 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 19 Jun 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 0 |
| 18 Jun 2024 | 1.61 | -0.04 | -2.42% | 1.61 | 1.61 | 100 |
| 17 Jun 2024 | 1.65 | 0.17 | 11.49% | 1.60 | 1.70 | 23,900 |
| 14 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 13 Jun 2024 | 1.48 | -0.17 | -10.30% | 1.47 | 1.48 | 1,200 |
| 12 Jun 2024 | 1.65 | 0.13 | 8.55% | 1.65 | 1.65 | 2,300 |
| 11 Jun 2024 | 1.52 | 0.02 | 1.33% | 1.52 | 1.70 | 6,500 |
| 10 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 07 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 06 Jun 2024 | 1.50 | 0.14 | 10.29% | 1.50 | 1.50 | 500 |
| 05 Jun 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 0 |
| 04 Jun 2024 | 1.36 | 0.31 | 29.52% | 1.36 | 1.46 | 2,700 |
| 03 Jun 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 31 May 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 5,100 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 28 May 2024 | 1.00 | 0.20 | 25.00% | 0.80 | 1.00 | 600 |
| 27 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
