ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.95
-0.41%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.525
-0.16%
Brent Oil
82.165
-0.34%
Bitcoin
69,959.30
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALEV600 Ex:57,33 18/10/2024 (VALEV600)

  6. VALEV600 Ex:57,33 18/10/2024 (VALEV600) Historical

VALEV600 VALEV600 Ex:57,33 18/10/2024

0.65
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALEV600 Ex:57,33 18/10/2024 BOV:VALEV600 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.65
High Price Low Price Open Price Traded Last Trade
0 20:52:14

VALEV600 Ex:57,33 (VALEV600) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20240.650.000.00%0.650.650
20 May 20240.65-0.45-40.91%0.650.65500
17 May 20241.100.000.00%1.101.100
16 May 20241.100.000.00%1.101.100
15 May 20241.100.000.00%1.101.100
14 May 20241.100.000.00%1.101.100
13 May 20241.100.000.00%1.101.100
10 May 20241.100.000.00%1.101.100
09 May 20241.100.000.00%1.101.100
08 May 20241.100.000.00%1.101.100
07 May 20241.100.000.00%1.101.100
06 May 20241.100.000.00%1.101.100
03 May 20241.100.000.00%1.101.100
02 May 20241.100.000.00%1.101.100
30 Apr 20241.100.000.00%1.101.100
29 Apr 20241.10-0.73-39.89%1.101.10500
26 Apr 20241.830.000.00%1.831.830
25 Apr 20241.830.000.00%1.831.830
24 Apr 20241.830.000.00%1.831.830
23 Apr 20241.830.000.00%1.831.830
22 Apr 20241.830.000.00%1.831.830
Download more VALEV600 Ex:57,33 18/10/2024 Historical Data

Your Recent History

BOV
VALEV600
VALEV600 Ex:57,33
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved