Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
VALEU66 Ex:63,83 20/09/2024 (VALEU66)
VALEU66 Ex:63,83 20/09/2024 (VALEU66) Historical

VALEU66 VALEU66 Ex:63,83 20/09/2024

2.36

0.40 (20.41%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VALEU66 Ex:63,83 20/09/2024	BOV:VALEU66	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	20.41%	2.36	1.05

High Price	Low Price	Open Price	Traded	Last Trade
2.36	2.10	2.10	3,300	23:45:02

VALEU66 Ex:63,83 (VALEU66) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	2.36	0.40	20.41%	2.10	2.36	3,300
27 May 2024	1.96	0.00	0.00%	1.96	1.96	400
24 May 2024	1.96	0.01	0.51%	1.95	1.96	27,400
23 May 2024	1.95	0.24	14.04%	1.83	1.95	27,100
22 May 2024	1.71	0.00	0.00%	1.71	1.71	0
21 May 2024	1.71	0.00	0.00%	1.71	1.71	0
20 May 2024	1.71	0.00	0.00%	1.71	1.71	0
17 May 2024	1.71	-0.36	-17.39%	1.70	1.71	15,000
16 May 2024	2.07	-0.13	-5.91%	2.07	2.07	5,000
15 May 2024	2.20	-0.07	-3.08%	2.20	2.43	6,400
14 May 2024	2.27	0.00	0.00%	2.27	2.27	0
13 May 2024	2.27	0.00	0.00%	2.27	2.27	0
10 May 2024	2.27	0.05	2.25%	2.23	2.30	7,300
09 May 2024	2.22	-0.33	-12.94%	2.22	2.22	9,200
08 May 2024	2.55	-0.65	-20.31%	2.50	2.55	3,000
07 May 2024	3.20	0.00	0.00%	3.20	3.20	0
06 May 2024	3.20	0.00	0.00%	3.20	3.20	0
03 May 2024	3.20	0.00	0.00%	3.20	3.20	0
02 May 2024	3.20	0.00	0.00%	3.20	3.20	0
30 Apr 2024	3.20	0.30	10.34%	3.00	3.20	200
29 Apr 2024	2.90	-1.80	-38.30%	2.70	2.90	200

Download more VALEU66 Ex:63,83 20/09/2024 Historical Data

VALEU66 Ex:63,83

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions