We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEU655 Ex:62,83 20/09/2024 | BOV:VALEU655 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 3.94% | 1.32 | 0.92 | 2.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.24 | 1.26 | 1,900 | 20:55:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1.27 | -0.78 | -38.05% | 1.27 | 1.27 | 300 |
| 17 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 16 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 15 May 2024 | 2.05 | 0.21 | 11.41% | 1.95 | 2.05 | 1,700 |
| 14 May 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 13 May 2024 | 1.84 | -0.06 | -3.16% | 1.84 | 1.85 | 600 |
| 10 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 09 May 2024 | 1.90 | -0.40 | -17.39% | 1.90 | 1.90 | 100 |
| 08 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 07 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 06 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 03 May 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 600 |
| 02 May 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 0 |
| 30 Apr 2024 | 2.27 | -0.83 | -26.77% | 2.27 | 2.27 | 800 |
| 29 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 26 Apr 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 25 Apr 2024 | 3.10 | 0.07 | 2.31% | 3.10 | 3.10 | 400 |
| 24 Apr 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 23 Apr 2024 | 3.03 | -0.32 | -9.55% | 2.03 | 3.08 | 800 |
| 22 Apr 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
