ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,961.81
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALET80 Ex:73,41 15/08/2025 (VALET80)

  6. VALET80 Ex:73,41 15/08/2025 (VALET80) Historical

VALET80 VALET80 Ex:73,41 15/08/2025

8.20
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALET80 Ex:73,41 15/08/2025 BOV:VALET80 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.20 5.20
High Price Low Price Open Price Traded Last Trade
0 20:55:03

VALET80 Ex:73,41 (VALET80) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20248.200.000.00%8.208.200
16 May 20248.200.000.00%8.208.200
15 May 20248.200.000.00%8.208.200
14 May 20248.200.000.00%8.208.200
13 May 20248.200.000.00%8.208.200
10 May 20248.200.000.00%8.208.200
09 May 20248.200.000.00%8.208.200
08 May 20248.200.000.00%8.208.200
07 May 20248.200.000.00%8.208.200
06 May 20248.200.000.00%8.208.200
03 May 20248.200.000.00%8.208.200
02 May 20248.20-0.40-4.65%8.008.202,500
30 Apr 20248.600.161.90%8.608.60100
29 Apr 20248.44-0.66-7.25%8.448.50600
26 Apr 20249.100.000.00%9.109.100
25 Apr 20249.10-0.60-6.19%9.109.103,000
24 Apr 20249.700.000.00%9.709.700
23 Apr 20249.700.000.00%9.709.700
22 Apr 20249.700.000.00%9.709.700
19 Apr 20249.700.000.00%9.709.700
18 Apr 20249.700.000.00%9.709.700
Download more VALET80 Ex:73,41 15/08/2025 Historical Data

Your Recent History

BOV
VALET80
VALET80 Ex:73,41
NASDAQ
PLMR
Palomar
LSE
HIUA
Hsbc Msci Us Is
LSE
RI07
Qnb Fin 24
LSE
VAST
Vast Resources
NYSE
INSP
Inspire Medical Systems
NASDAQ
PCSA
Processa Pharmaceuticals
COIN
ZENGOLDBTC
TSX
CFP
Canfor
COIN
POLOBUSD
NASDAQ
AAZLDXX
Bank of Montreal Issuer ...
NASDAQ
TGTX
TG Therapeutics
GATE
FPFTUSDT
Peruvian National Football Team
NASDAQ
AAZVJXX
Bofa Finance Llc Autocal...
COIN
TXTTTUSD
Taxa Token
EU
J833S
J833S
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved