We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALES74 Ex:69,33 19/07/2024 | BOV:VALES74 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.46% | 7.66 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.81 | 7.55 | 7.55 | 30,700 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 7.66 | 0.11 | 1.46% | 7.55 | 7.81 | 30,700 |
| 26 Jun 2024 | 7.55 | -0.70 | -8.48% | 7.55 | 8.07 | 11,000 |
| 25 Jun 2024 | 8.25 | 0.37 | 4.70% | 8.25 | 8.25 | 10,000 |
| 24 Jun 2024 | 7.88 | -0.07 | -0.88% | 7.86 | 8.30 | 28,700 |
| 21 Jun 2024 | 7.95 | 0.64 | 8.76% | 7.56 | 7.98 | 15,500 |
| 20 Jun 2024 | 7.31 | -0.53 | -6.76% | 6.91 | 7.68 | 54,300 |
| 19 Jun 2024 | 7.84 | -0.21 | -2.61% | 7.84 | 8.41 | 16,600 |
| 18 Jun 2024 | 8.05 | -0.40 | -4.73% | 8.00 | 8.20 | 19,600 |
| 17 Jun 2024 | 8.45 | 0.37 | 4.58% | 8.45 | 8.80 | 21,900 |
| 14 Jun 2024 | 8.08 | 0.35 | 4.53% | 8.02 | 8.26 | 13,800 |
| 13 Jun 2024 | 7.73 | -0.62 | -7.43% | 7.73 | 8.30 | 5,500 |
| 12 Jun 2024 | 8.35 | 0.40 | 5.03% | 7.64 | 8.35 | 10,500 |
| 11 Jun 2024 | 7.95 | 0.22 | 2.85% | 7.95 | 8.76 | 3,300 |
| 10 Jun 2024 | 7.73 | -0.56 | -6.76% | 7.73 | 8.00 | 5,100 |
| 07 Jun 2024 | 8.29 | 0.69 | 9.08% | 8.07 | 8.33 | 9,600 |
| 06 Jun 2024 | 7.60 | -0.22 | -2.81% | 7.52 | 7.60 | 2,900 |
| 05 Jun 2024 | 7.82 | 0.28 | 3.71% | 7.73 | 7.85 | 4,000 |
| 04 Jun 2024 | 7.54 | 0.79 | 11.70% | 7.53 | 7.82 | 4,900 |
| 03 Jun 2024 | 6.75 | 0.96 | 16.58% | 6.46 | 6.95 | 30,100 |
| 31 May 2024 | 5.79 | 0.12 | 2.12% | 5.61 | 5.79 | 2,300 |
| 29 May 2024 | 5.67 | 0.56 | 10.96% | 5.67 | 5.75 | 1,200 |
| 28 May 2024 | 5.11 | 1.09 | 27.11% | 4.35 | 5.11 | 2,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
