We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALES74 Ex:69,33 19/07/2024 | BOV:VALES74 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 5.03% | 8.35 | 1.92 | 9.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 7.64 | 7.64 | 10,500 | 20:54:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 8.35 | 0.40 | 5.03% | 7.64 | 8.35 | 10,500 |
| 11 Jun 2024 | 7.95 | 0.22 | 2.85% | 7.95 | 8.76 | 3,300 |
| 10 Jun 2024 | 7.73 | -0.56 | -6.76% | 7.73 | 8.00 | 5,100 |
| 07 Jun 2024 | 8.29 | 0.69 | 9.08% | 8.07 | 8.33 | 9,600 |
| 06 Jun 2024 | 7.60 | -0.22 | -2.81% | 7.52 | 7.60 | 2,900 |
| 05 Jun 2024 | 7.82 | 0.28 | 3.71% | 7.73 | 7.85 | 4,000 |
| 04 Jun 2024 | 7.54 | 0.79 | 11.70% | 7.53 | 7.82 | 4,900 |
| 03 Jun 2024 | 6.75 | 0.96 | 16.58% | 6.46 | 6.95 | 30,100 |
| 31 May 2024 | 5.79 | 0.12 | 2.12% | 5.61 | 5.79 | 2,300 |
| 29 May 2024 | 5.67 | 0.56 | 10.96% | 5.67 | 5.75 | 1,200 |
| 28 May 2024 | 5.11 | 1.09 | 27.11% | 4.35 | 5.11 | 2,600 |
| 27 May 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.27 | 5,300 |
| 24 May 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.00 | 500 |
| 23 May 2024 | 4.10 | -0.15 | -3.53% | 4.10 | 4.30 | 1,500 |
| 22 May 2024 | 4.25 | 0.81 | 23.55% | 3.45 | 4.25 | 1,500 |
| 21 May 2024 | 3.44 | 0.08 | 2.38% | 2.99 | 3.45 | 9,700 |
| 20 May 2024 | 3.36 | -0.04 | -1.18% | 3.20 | 3.46 | 18,800 |
| 17 May 2024 | 3.40 | -0.70 | -17.07% | 3.40 | 4.00 | 1,600 |
| 16 May 2024 | 4.10 | -0.64 | -13.50% | 4.10 | 4.50 | 7,400 |
| 15 May 2024 | 4.74 | -0.02 | -0.42% | 4.74 | 5.00 | 101,100 |
| 14 May 2024 | 4.76 | -0.08 | -1.65% | 4.75 | 4.79 | 150,000 |
| 13 May 2024 | 4.84 | 0.09 | 1.89% | 4.84 | 4.84 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
