ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

VALES74 VALES74 Ex:69,33 19/07/2024

7.66
0.11 (1.46%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALES74 Ex:69,33 19/07/2024 BOV:VALES74 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.11 1.46% 7.66 4.00
High Price Low Price Open Price Traded Last Trade
7.81 7.55 7.55 30,700 23:45:00

VALES74 Ex:69,33 (VALES74) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20247.660.111.46%7.557.8130,700
26 Jun 20247.55-0.70-8.48%7.558.0711,000
25 Jun 20248.250.374.70%8.258.2510,000
24 Jun 20247.88-0.07-0.88%7.868.3028,700
21 Jun 20247.950.648.76%7.567.9815,500
20 Jun 20247.31-0.53-6.76%6.917.6854,300
19 Jun 20247.84-0.21-2.61%7.848.4116,600
18 Jun 20248.05-0.40-4.73%8.008.2019,600
17 Jun 20248.450.374.58%8.458.8021,900
14 Jun 20248.080.354.53%8.028.2613,800
13 Jun 20247.73-0.62-7.43%7.738.305,500
12 Jun 20248.350.405.03%7.648.3510,500
11 Jun 20247.950.222.85%7.958.763,300
10 Jun 20247.73-0.56-6.76%7.738.005,100
07 Jun 20248.290.699.08%8.078.339,600
06 Jun 20247.60-0.22-2.81%7.527.602,900
05 Jun 20247.820.283.71%7.737.854,000
04 Jun 20247.540.7911.70%7.537.824,900
03 Jun 20246.750.9616.58%6.466.9530,100
31 May 20245.790.122.12%5.615.792,300
29 May 20245.670.5610.96%5.675.751,200
28 May 20245.111.0927.11%4.355.112,600
Download more VALES74 Ex:69,33 19/07/2024 Historical Data