![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VALES675 Ex:64,83 19/07/2024 | BOV:VALES675 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.83 | -24.70% | 2.53 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
3.20 | 2.37 | 3.20 | 134,000 | 06:30:17 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 2.53 | -0.83 | -24.70% | 2.37 | 3.20 | 134,000 |
27 Jun 2024 | 3.36 | -0.06 | -1.75% | 3.28 | 3.70 | 11,000 |
26 Jun 2024 | 3.42 | -0.73 | -17.59% | 3.32 | 3.72 | 52,500 |
25 Jun 2024 | 4.15 | 0.49 | 13.39% | 3.75 | 4.25 | 19,400 |
24 Jun 2024 | 3.66 | -0.11 | -2.92% | 3.65 | 4.01 | 23,900 |
21 Jun 2024 | 3.77 | 0.57 | 17.81% | 3.50 | 3.84 | 77,900 |
20 Jun 2024 | 3.20 | -0.60 | -15.79% | 3.19 | 3.80 | 195,000 |
19 Jun 2024 | 3.80 | -0.17 | -4.28% | 3.80 | 4.26 | 109,000 |
18 Jun 2024 | 3.97 | -0.35 | -8.10% | 3.93 | 4.38 | 84,300 |
17 Jun 2024 | 4.32 | 0.32 | 8.00% | 4.32 | 4.61 | 93,100 |
14 Jun 2024 | 4.00 | 0.09 | 2.30% | 4.00 | 4.38 | 31,600 |
13 Jun 2024 | 3.91 | -0.67 | -14.63% | 3.81 | 4.29 | 65,700 |
12 Jun 2024 | 4.58 | 0.58 | 14.50% | 3.68 | 4.63 | 47,800 |
11 Jun 2024 | 4.00 | 0.22 | 5.82% | 4.00 | 4.74 | 86,400 |
10 Jun 2024 | 3.78 | -0.56 | -12.90% | 3.75 | 4.21 | 47,000 |
07 Jun 2024 | 4.34 | 0.49 | 12.73% | 4.09 | 4.41 | 65,600 |
06 Jun 2024 | 3.85 | -0.40 | -9.41% | 3.75 | 4.29 | 72,200 |
05 Jun 2024 | 4.25 | 0.45 | 11.84% | 3.93 | 4.33 | 97,600 |
04 Jun 2024 | 3.80 | 0.62 | 19.50% | 3.74 | 4.05 | 143,600 |
03 Jun 2024 | 3.18 | 0.76 | 31.40% | 2.88 | 3.90 | 120,400 |
31 May 2024 | 2.42 | -0.03 | -1.22% | 2.31 | 2.63 | 40,900 |
29 May 2024 | 2.45 | 0.23 | 10.36% | 2.20 | 2.50 | 132,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions