VALES565 VALES565 Ex:53,83 19/07/2024

0.16

0.01 (6.67%)

31 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VALES565 Ex:53,83 19/07/2024	BOV:VALES565	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	6.67%	0.16

High Price	Low Price	Open Price	Traded	Last Trade
0.16	0.16	0.16	1,000	23:45:00

VALES565 Ex:53,83 (VALES565) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 May 2024	0.15	0.02	15.38%	0.15	0.16	25,100
28 May 2024	0.13	0.04	44.44%	0.10	0.14	600
27 May 2024	0.09	0.00	0.00%	0.09	0.10	2,100
24 May 2024	0.09	-0.01	-10.00%	0.09	0.10	6,200
23 May 2024	0.10	0.00	0.00%	0.10	0.11	3,100
22 May 2024	0.10	0.00	0.00%	0.10	0.10	25,000
21 May 2024	0.10	0.00	0.00%	0.10	0.10	300
20 May 2024	0.10	-0.01	-9.09%	0.10	0.10	300
17 May 2024	0.11	0.00	0.00%	0.11	0.11	0
16 May 2024	0.11	0.00	0.00%	0.11	0.11	0
15 May 2024	0.11	0.00	0.00%	0.11	0.11	100
14 May 2024	0.11	-0.03	-21.43%	0.11	0.12	27,500
13 May 2024	0.14	0.00	0.00%	0.14	0.14	0
10 May 2024	0.14	-0.05	-26.32%	0.11	0.14	400
09 May 2024	0.19	0.00	0.00%	0.19	0.19	0
08 May 2024	0.19	-0.01	-5.00%	0.16	0.20	221,800
07 May 2024	0.20	-0.03	-13.04%	0.16	0.20	58,000
06 May 2024	0.23	0.00	0.00%	0.23	0.23	0
03 May 2024	0.23	0.00	0.00%	0.23	0.23	0
02 May 2024	0.23	-0.02	-8.00%	0.21	0.23	1,300