ADVFN

Data Download:

Name	Symbol	Market	Type
VALER665 Ex:59,99 21/06/2024	BOV:VALER665	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-25.53%	0.35	0.33	0.53

High Price	Low Price	Open Price	Traded	Last Trade
0.49	0.35	0.47	265,800	23:45:01

VALER665 Ex:59,99 (VALER665) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.35	-0.12	-25.53%	0.35	0.49	265,800
08 May 2024	0.47	0.05	11.90%	0.42	0.56	375,800
07 May 2024	0.42	-0.10	-19.23%	0.39	0.50	563,100
06 May 2024	0.52	0.01	1.96%	0.48	0.78	87,400
03 May 2024	0.51	-0.06	-10.53%	0.51	0.69	209,300
02 May 2024	0.57	-0.13	-18.57%	0.56	0.71	163,000
30 Apr 2024	0.70	0.08	12.90%	0.70	0.78	168,400
29 Apr 2024	0.62	-0.20	-24.39%	0.61	0.81	99,700
26 Apr 2024	0.82	-0.32	-28.07%	0.78	1.01	72,800
25 Apr 2024	1.14	0.23	25.27%	1.00	1.22	185,700
24 Apr 2024	0.91	-0.21	-18.75%	0.85	1.03	58,200
23 Apr 2024	1.12	0.08	7.69%	1.05	1.32	124,800
22 Apr 2024	1.04	0.05	5.05%	0.95	1.23	96,200
19 Apr 2024	0.99	-0.16	-13.91%	0.99	1.22	223,500
18 Apr 2024	1.15	0.00	0.00%	1.10	1.28	94,300
17 Apr 2024	1.15	-0.53	-31.55%	1.05	1.35	364,600
16 Apr 2024	1.68	0.26	18.31%	1.60	1.76	17,400
15 Apr 2024	1.42	-0.10	-6.58%	1.24	1.42	45,100
12 Apr 2024	1.52	0.17	12.59%	1.10	1.62	10,400
11 Apr 2024	1.35	-0.15	-10.00%	1.35	1.50	9,100
10 Apr 2024	1.50	0.25	20.00%	1.26	1.55	5,700