ADVFN

Data Download:

Name	Symbol	Market	Type
VALER577 Ex:54,99 21/06/2024	BOV:VALER577	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-16.67%	0.10	0.08	0.15

High Price	Low Price	Open Price	Traded	Last Trade
0.10	0.09	0.09	30,200	20:54:53

VALER577 Ex:54,99 (VALER577) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.10	-0.02	-16.67%	0.09	0.10	30,200
08 May 2024	0.12	0.01	9.09%	0.12	0.14	27,700
07 May 2024	0.11	-0.04	-26.67%	0.11	0.12	6,200
06 May 2024	0.15	0.00	0.00%	0.14	0.15	17,700
03 May 2024	0.15	-0.04	-21.05%	0.15	0.17	7,800
02 May 2024	0.19	-0.01	-5.00%	0.16	0.19	7,100
30 Apr 2024	0.20	0.03	17.65%	0.19	0.21	19,300
29 Apr 2024	0.17	-0.06	-26.09%	0.17	0.23	25,100
26 Apr 2024	0.23	-0.10	-30.30%	0.22	0.28	53,700
25 Apr 2024	0.33	0.02	6.45%	0.33	0.36	49,700
24 Apr 2024	0.31	-0.03	-8.82%	0.26	0.34	56,300
23 Apr 2024	0.34	0.04	13.33%	0.32	0.39	38,900
22 Apr 2024	0.30	-0.04	-11.76%	0.30	0.39	66,700
19 Apr 2024	0.34	-0.12	-26.09%	0.33	0.36	20,200
18 Apr 2024	0.46	0.09	24.32%	0.35	0.48	1,000
17 Apr 2024	0.37	-0.17	-31.48%	0.37	0.40	6,100
16 Apr 2024	0.54	0.19	54.29%	0.54	0.60	16,700
15 Apr 2024	0.35	0.00	0.00%	0.35	0.35	0
12 Apr 2024	0.35	-0.12	-25.53%	0.35	0.35	1,000
11 Apr 2024	0.47	0.00	0.00%	0.47	0.47	0
10 Apr 2024	0.47	0.01	2.17%	0.39	0.49	11,400