ADVFN

Data Download:

Name	Symbol	Market	Type
VALER562 Ex:53,49 21/06/2024	BOV:VALER562	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-36.36%	0.07	0.06	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.09	0.07	0.08	26,100	23:45:00

VALER562 Ex:53,49 (VALER562) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	0.07	-0.04	-36.36%	0.07	0.09	26,100
06 May 2024	0.11	0.01	10.00%	0.09	0.11	3,300
03 May 2024	0.10	-0.04	-28.57%	0.10	0.13	11,800
02 May 2024	0.14	0.00	0.00%	0.14	0.14	0
30 Apr 2024	0.14	0.01	7.69%	0.14	0.15	1,100
29 Apr 2024	0.13	-0.04	-23.53%	0.13	0.18	6,000
26 Apr 2024	0.17	-0.07	-29.17%	0.17	0.19	1,300
25 Apr 2024	0.24	-0.01	-4.00%	0.22	0.27	63,000
24 Apr 2024	0.25	0.01	4.17%	0.21	0.25	7,400
23 Apr 2024	0.24	0.00	0.00%	0.23	0.25	28,500
22 Apr 2024	0.24	0.01	4.35%	0.21	0.25	125,900
19 Apr 2024	0.23	-0.02	-8.00%	0.23	0.26	27,000
18 Apr 2024	0.25	-0.03	-10.71%	0.24	0.26	130,000
17 Apr 2024	0.28	-0.10	-26.32%	0.24	0.32	19,600
16 Apr 2024	0.38	0.06	18.75%	0.21	0.38	600
15 Apr 2024	0.32	0.01	3.23%	0.32	0.36	1,200
12 Apr 2024	0.31	0.00	0.00%	0.31	0.31	0
11 Apr 2024	0.31	0.01	3.33%	0.31	0.31	1,700
10 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
09 Apr 2024	0.30	0.00	0.00%	0.30	0.30	0
08 Apr 2024	0.30	-0.17	-36.17%	0.30	0.30	4,500