Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
VALER494 Ex:49,49 21/06/2024 (VALER494)
VALER494 Ex:49,49 21/06/2024 (VALER494) Historical

VALER494 VALER494 Ex:49,49 21/06/2024

0.02

-0.01 (-33.33%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VALER494 Ex:49,49 21/06/2024	BOV:VALER494	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-33.33%	0.02	0.01	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.02	0.02	8,400	00:46:42

VALER494 Ex:49,49 (VALER494) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	0.02	-0.01	-33.33%	0.02	0.02	8,400
29 May 2024	0.03	0.00	0.00%	0.03	0.03	0
28 May 2024	0.03	0.00	0.00%	0.03	0.03	0
27 May 2024	0.03	0.00	0.00%	0.03	0.03	0
24 May 2024	0.03	0.00	0.00%	0.03	0.03	0
23 May 2024	0.03	0.00	0.00%	0.03	0.03	0
22 May 2024	0.03	0.00	0.00%	0.03	0.03	0
21 May 2024	0.03	0.00	0.00%	0.03	0.03	0
20 May 2024	0.03	0.00	0.00%	0.03	0.03	0
17 May 2024	0.03	0.00	0.00%	0.03	0.03	0
16 May 2024	0.03	0.00	0.00%	0.03	0.03	0
15 May 2024	0.03	0.01	50.00%	0.02	0.03	2,500
14 May 2024	0.02	0.00	0.00%	0.02	0.02	47,300
13 May 2024	0.02	0.00	0.00%	0.02	0.02	4,000
10 May 2024	0.02	-0.01	-33.33%	0.02	0.02	25,000
09 May 2024	0.03	-0.01	-25.00%	0.03	0.03	500
08 May 2024	0.04	0.00	0.00%	0.04	0.04	12,300
07 May 2024	0.04	-0.01	-20.00%	0.04	0.04	1,000
06 May 2024	0.05	0.00	0.00%	0.05	0.05	0

Download more VALER494 Ex:49,49 21/06/2024 Historical Data

VALER494 Ex:49,49

Iante Investments Socimi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions