Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
VALEQ83 Ex:77,33 17/05/2024 (VALEQ83)
VALEQ83 Ex:77,33 17/05/2024 (VALEQ83) Historical

VALEQ83 VALEQ83 Ex:77,33 17/05/2024

12.90

0.45 (3.61%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VALEQ83 Ex:77,33 17/05/2024	BOV:VALEQ83	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.45	3.61%	12.90	8.00

High Price	Low Price	Open Price	Traded	Last Trade
12.95	12.68	12.70	1,100	20:55:02

VALEQ83 Ex:77,33 (VALEQ83) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.90	0.45	3.61%	12.68	12.95	1,100
09 May 2024	12.45	-0.65	-4.96%	12.45	12.86	1,100
08 May 2024	13.10	0.95	7.82%	13.10	13.10	1,000
07 May 2024	12.15	-0.57	-4.48%	12.01	12.15	1,700
06 May 2024	12.72	-0.58	-4.36%	12.50	12.72	9,700
03 May 2024	13.30	0.00	0.00%	13.30	13.30	0
02 May 2024	13.30	0.00	0.00%	13.30	13.30	0
30 Apr 2024	13.30	0.00	0.00%	13.30	13.30	0
29 Apr 2024	13.30	-0.71	-5.07%	13.30	13.50	600
26 Apr 2024	14.01	-0.02	-0.14%	14.01	14.01	500
25 Apr 2024	14.03	0.00	0.00%	14.03	14.03	0
24 Apr 2024	14.03	0.00	0.00%	14.03	14.03	0
23 Apr 2024	14.03	0.00	0.00%	14.03	14.03	0
22 Apr 2024	14.03	0.00	0.00%	14.03	14.03	0
19 Apr 2024	14.03	-0.55	-3.77%	14.03	14.46	20,100
18 Apr 2024	14.58	0.13	0.90%	14.45	14.58	2,500
17 Apr 2024	14.45	-0.73	-4.81%	13.96	14.50	27,100
16 Apr 2024	15.18	0.74	5.12%	15.18	15.90	7,700
15 Apr 2024	14.44	0.45	3.22%	13.99	14.44	7,700
12 Apr 2024	13.99	-1.16	-7.66%	13.30	13.99	3,200
11 Apr 2024	15.15	0.00	0.00%	15.15	15.15	0

Download more VALEQ83 Ex:77,33 17/05/2024 Historical Data

VALEQ83 Ex:77,33

Mitsu Hc Cap.29

Invent Ventures (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions