ADVFN

Data Download:

Name	Symbol	Market	Type
VALEO565 Ex:54,36 21/03/2025	BOV:VALEO565	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	1.96%	1.56	1.00

High Price	Low Price	Open Price	Traded	Last Trade
1.68	1.37	1.51	214,000	22:45:00

VALEO565 Ex:54,36 (VALEO565) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	1.56	0.03	1.96%	1.37	1.68	215,900
03 Feb 2025	1.53	-0.05	-3.16%	1.53	1.96	406,300
31 Jan 2025	1.58	0.31	24.41%	1.18	1.59	609,200
30 Jan 2025	1.27	-0.78	-38.05%	1.14	1.77	563,400
29 Jan 2025	2.05	-0.15	-6.82%	1.79	2.05	41,200
28 Jan 2025	2.20	0.61	38.36%	1.68	2.25	306,800
27 Jan 2025	1.59	-0.45	-22.06%	1.56	2.14	656,500
24 Jan 2025	2.04	-0.39	-16.05%	2.03	2.27	93,600
23 Jan 2025	2.43	0.12	5.19%	2.17	2.73	120,200
22 Jan 2025	2.31	0.68	41.72%	1.67	2.31	317,200
21 Jan 2025	1.63	0.00	0.00%	1.61	2.00	162,600
20 Jan 2025	1.63	-0.05	-2.98%	1.63	1.83	46,900
17 Jan 2025	1.68	-0.69	-29.11%	1.56	1.92	150,800
16 Jan 2025	2.37	-0.13	-5.20%	2.19	3.50	1,625,100
15 Jan 2025	2.50	-0.44	-14.97%	2.31	2.90	8,300
14 Jan 2025	2.94	-0.04	-1.34%	2.33	2.94	200
13 Jan 2025	2.98	-0.02	-0.67%	2.98	3.30	11,000
10 Jan 2025	3.00	-0.20	-6.25%	2.90	3.20	6,400
09 Jan 2025	3.20	0.20	6.67%	3.15	3.21	6,200
08 Jan 2025	3.00	0.65	27.66%	2.79	3.05	3,200
07 Jan 2025	2.35	-0.02	-0.84%	2.35	2.45	2,700
06 Jan 2025	2.37	0.32	15.61%	1.95	2.41	13,800