We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEM580 Ex:58 16/01/2026 | BOV:VALEM580 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.54% | 3.20 | 3.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.20 | 3.20 | 100 | 20:55:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3.20 | -0.05 | -1.54% | 3.20 | 3.20 | 100 |
| 18 Jun 2024 | 3.25 | -0.09 | -2.69% | 3.25 | 3.25 | 100 |
| 17 Jun 2024 | 3.34 | -0.01 | -0.30% | 3.34 | 3.37 | 300 |
| 14 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 13 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 12 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 11 Jun 2024 | 3.35 | 0.16 | 5.02% | 3.35 | 3.40 | 300 |
| 10 Jun 2024 | 3.19 | -0.14 | -4.20% | 3.19 | 3.19 | 100 |
| 07 Jun 2024 | 3.33 | -0.02 | -0.60% | 3.33 | 3.33 | 300 |
| 06 Jun 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 0 |
| 05 Jun 2024 | 3.35 | 0.55 | 19.64% | 3.20 | 3.35 | 400 |
| 04 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 03 Jun 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 31 May 2024 | 2.80 | 1.80 | 180.00% | 2.80 | 2.80 | 300 |
| 29 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 28 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 27 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 23 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 22 May 2024 | 1.00 | -2.00 | -66.67% | 1.00 | 1.00 | 300 |
| 21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
