ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.80
0.02%
Brent Oil
84.125
-0.41%
Bitcoin
60,887.30
0.12%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALEL95 Ex:88,83 20/12/2024 (VALEL95)

  6. VALEL95 Ex:88,83 20/12/2024 (VALEL95) Historical

VALEL95 VALEL95 Ex:88,83 20/12/2024

0.15
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALEL95 Ex:88,83 20/12/2024 BOV:VALEL95 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.15 0.88
High Price Low Price Open Price Traded Last Trade
0 23:45:00

VALEL95 Ex:88,83 (VALEL95) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.150.000.00%0.150.150
25 Jun 20240.150.000.00%0.150.150
24 Jun 20240.15-0.05-25.00%0.150.881,600
21 Jun 20240.200.000.00%0.200.20100
20 Jun 20240.200.000.00%0.200.200
19 Jun 20240.200.000.00%0.200.200
18 Jun 20240.200.000.00%0.200.200
17 Jun 20240.200.000.00%0.200.200
14 Jun 20240.200.000.00%0.200.20100
13 Jun 20240.200.000.00%0.200.200
12 Jun 20240.200.000.00%0.200.200
11 Jun 20240.200.000.00%0.200.200
10 Jun 20240.200.000.00%0.200.200
07 Jun 20240.200.000.00%0.200.200
06 Jun 20240.20-0.25-55.56%0.200.21200
05 Jun 20240.450.000.00%0.450.450
04 Jun 20240.450.000.00%0.450.450
03 Jun 20240.450.000.00%0.450.450
31 May 20240.450.000.00%0.450.450
29 May 20240.450.000.00%0.450.450
28 May 20240.450.000.00%0.450.450
27 May 20240.450.000.00%0.450.450
Download more VALEL95 Ex:88,83 20/12/2024 Historical Data

Your Recent History

BOV
VALEL95
VALEL95 Ex:88,83
BOV
I1RM34Q
Iron Mountain
NASDAQ
GKIGE
GK Intelligent
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved