ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,392.35
0.03%
Brent Oil
82.935
0.34%
Bitcoin
65,869.13
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALEL812 Ex:76,33 20/12/2024 (VALEL812)

  6. VALEL812 Ex:76,33 20/12/2024 (VALEL812) Historical

VALEL812 VALEL812 Ex:76,33 20/12/2024

2.29
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALEL812 Ex:76,33 20/12/2024 BOV:VALEL812 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.29 1.60
High Price Low Price Open Price Traded Last Trade
0 23:45:00

VALEL812 Ex:76,33 (VALEL812) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20242.290.000.00%2.292.290
14 May 20242.290.000.00%2.292.290
13 May 20242.290.000.00%2.292.290
10 May 20242.290.000.00%2.292.290
09 May 20242.290.199.05%2.112.2936,200
08 May 20242.10-0.16-7.08%2.102.13200
07 May 20242.260.000.00%2.262.260
06 May 20242.260.083.67%2.262.2620,000
03 May 20242.180.000.00%2.182.180
02 May 20242.180.000.00%2.182.180
30 Apr 20242.180.000.00%2.182.180
29 Apr 20242.180.000.00%2.182.180
26 Apr 20242.180.020.93%2.182.18200
25 Apr 20242.160.000.00%2.162.160
24 Apr 20242.160.000.00%2.162.160
23 Apr 20242.160.3116.76%1.832.16400
22 Apr 20241.850.000.00%1.851.850
19 Apr 20241.850.000.00%1.851.850
18 Apr 20241.850.000.00%1.851.850
17 Apr 20241.850.000.00%1.851.850
16 Apr 20241.850.000.00%1.851.850
Download more VALEL812 Ex:76,33 20/12/2024 Historical Data

Your Recent History

BOV
VALEL812
VALEL812 Ex:76,33
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved