We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VALEL765 Ex:73,83 20/12/2024 | BOV:VALEL765 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.93 | 0.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:55:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
07 May 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 0 |
06 May 2024 | 2.93 | 1.45 | 97.97% | 2.93 | 2.93 | 20,000 |
03 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
02 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
30 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
29 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
26 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
25 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
24 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
23 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
22 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
19 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
18 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
17 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
16 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
15 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
12 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
11 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
10 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
09 Apr 2024 | 1.48 | -0.52 | -26.00% | 1.48 | 1.48 | 3,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions