We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEL749 Ex:68,33 20/12/2024 | BOV:VALEL749 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 0 |
| 10 Jun 2024 | 2.45 | 0.15 | 6.52% | 2.23 | 2.45 | 1,100 |
| 07 Jun 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 0 |
| 06 Jun 2024 | 2.30 | -0.80 | -25.81% | 2.30 | 2.30 | 300 |
| 05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 03 Jun 2024 | 3.10 | -2.00 | -39.22% | 3.10 | 3.53 | 700 |
| 31 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 29 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 28 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 27 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 24 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 23 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 22 May 2024 | 5.10 | -0.29 | -5.38% | 5.10 | 5.13 | 800 |
| 21 May 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 0 |
| 20 May 2024 | 5.39 | -0.11 | -2.00% | 5.39 | 5.70 | 20,600 |
| 17 May 2024 | 5.50 | 0.58 | 11.79% | 5.25 | 5.50 | 400 |
| 16 May 2024 | 4.92 | 0.62 | 14.42% | 4.53 | 4.92 | 1,600 |
| 15 May 2024 | 4.30 | -0.48 | -10.04% | 4.20 | 4.30 | 300 |
| 14 May 2024 | 4.78 | 0.02 | 0.42% | 4.78 | 4.78 | 100 |
| 13 May 2024 | 4.76 | 0.12 | 2.59% | 4.76 | 4.76 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
