![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VALEL680 Ex:65,33 20/12/2024 | BOV:VALEL680 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.65 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:53:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 0 |
19 Jun 2024 | 3.65 | 0.14 | 3.99% | 3.65 | 3.65 | 300 |
18 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
17 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
14 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 200 |
13 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.51 | 0 |
12 Jun 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.53 | 2,400 |
11 Jun 2024 | 3.51 | 2.06 | 142.07% | 3.50 | 3.51 | 1,000 |
10 Jun 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
07 Jun 2024 | 1.45 | -2.45 | -62.82% | 1.45 | 1.45 | 1,000 |
06 Jun 2024 | 3.90 | -0.73 | -15.77% | 3.90 | 3.90 | 1,000 |
05 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
04 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
03 Jun 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
31 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
29 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
28 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
27 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
24 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
23 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
22 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 100 |
21 May 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions