ADVFN

Data Download:

Name	Symbol	Market	Type
VALEL660 Ex:63,26 19/12/2025	BOV:VALEL660	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.86	6.19%	14.76	9.80	15.70

High Price	Low Price	Open Price	Traded	Last Trade
14.76	14.50	14.50	800	20:55:03

VALEL660 Ex:63,26 (VALEL660) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	13.90	0.90	6.92%	13.61	13.90	700
15 May 2024	13.00	-0.65	-4.76%	12.50	13.07	400
14 May 2024	13.65	-0.18	-1.30%	13.65	13.65	100
13 May 2024	13.83	0.13	0.95%	13.73	13.90	600
10 May 2024	13.70	-0.05	-0.36%	13.70	13.70	100
09 May 2024	13.75	0.42	3.15%	13.62	13.75	700
08 May 2024	13.33	-0.66	-4.72%	13.25	13.33	600
07 May 2024	13.99	0.49	3.63%	13.81	13.99	600
06 May 2024	13.50	0.52	4.01%	13.50	13.50	100
03 May 2024	12.98	-0.62	-4.56%	12.98	13.20	200
02 May 2024	13.60	0.50	3.82%	13.30	13.60	400
30 Apr 2024	13.10	-0.26	-1.95%	13.10	13.15	200
29 Apr 2024	13.36	0.48	3.73%	12.97	13.36	400
26 Apr 2024	12.88	0.43	3.45%	12.08	12.88	1,100
25 Apr 2024	12.45	-0.39	-3.04%	12.45	12.65	2,500
24 Apr 2024	12.84	0.00	0.00%	12.84	12.84	0
23 Apr 2024	12.84	0.00	0.00%	12.84	12.84	0
22 Apr 2024	12.84	0.34	2.72%	12.84	12.84	100
19 Apr 2024	12.50	0.00	0.00%	12.50	13.23	500
18 Apr 2024	12.50	0.00	0.00%	12.50	12.82	1,200
17 Apr 2024	12.50	0.54	4.52%	12.50	13.28	300