Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEK590W4 Ex:59 22/11/2024 | BOV:VALEK590W4 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -76.92% | 0.03 | 0.03 | 0.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.01 | 0.06 | 172,700 | 20:51:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 0.13 | -0.04 | -23.53% | 0.11 | 0.25 | 369,100 |
| 18 Nov 2024 | 0.17 | 0.02 | 13.33% | 0.10 | 0.21 | 229,700 |
| 14 Nov 2024 | 0.15 | -0.15 | -50.00% | 0.14 | 0.23 | 205,300 |
| 13 Nov 2024 | 0.30 | -0.14 | -31.82% | 0.28 | 0.44 | 136,900 |
| 12 Nov 2024 | 0.44 | -0.65 | -59.63% | 0.42 | 0.90 | 23,000 |
| 11 Nov 2024 | 1.09 | -1.13 | -50.90% | 1.08 | 1.50 | 8,600 |
| 08 Nov 2024 | 2.22 | -2.43 | -52.26% | 1.87 | 3.40 | 23,200 |
| 07 Nov 2024 | 4.65 | 2.08 | 80.93% | 4.65 | 4.65 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
