ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,150.28
-0.16%
Dow Jones
38,474.77
-0.45%
Gold vs US Dollar
2,330.02
1.19%
Brent Oil
82.255
0.34%
Bitcoin
66,752.90
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALEJ83 Ex:80,33 18/10/2024 (VALEJ83)

  6. VALEJ83 Ex:80,33 18/10/2024 (VALEJ83) Historical

VALEJ83 VALEJ83 Ex:80,33 18/10/2024

0.22
0.00 (0.00%)
Last Updated: 11:59:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALEJ83 Ex:80,33 18/10/2024 BOV:VALEJ83 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.22
High Price Low Price Open Price Traded Last Trade
0 11:59:55

VALEJ83 Ex:80,33 (VALEJ83) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Jun 20240.220.000.00%0.220.220
12 Jun 20240.22-0.64-74.42%0.220.22600
11 Jun 20240.860.000.00%0.860.860
10 Jun 20240.860.000.00%0.860.860
07 Jun 20240.860.000.00%0.860.860
06 Jun 20240.860.000.00%0.860.860
05 Jun 20240.860.000.00%0.860.860
04 Jun 20240.860.000.00%0.860.860
03 Jun 20240.860.000.00%0.860.860
31 May 20240.860.000.00%0.860.860
29 May 20240.860.000.00%0.860.860
28 May 20240.860.000.00%0.860.860
27 May 20240.860.000.00%0.860.860
24 May 20240.860.000.00%0.860.860
23 May 20240.860.000.00%0.860.860
22 May 20240.860.000.00%0.860.860
21 May 20240.860.000.00%0.860.860
20 May 20240.860.000.00%0.860.860
17 May 20240.860.000.00%0.860.860
16 May 20240.860.000.00%0.860.860
15 May 20240.860.000.00%0.860.860
14 May 20240.860.000.00%0.860.860
Download more VALEJ83 Ex:80,33 18/10/2024 Historical Data

Your Recent History

BOV
VALEJ83
VALEJ83 Ex:80,33
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved