VALEJ665 VALEJ665 Ex:63,83 18/10/2024

2.42

0.00 (0.00%)

Last Updated: 14:06:41

Data Download:

Name	Symbol	Market	Type
VALEJ665 Ex:63,83 18/10/2024	BOV:VALEJ665	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.42		3.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:06:41

VALEJ665 Ex:63,83 (VALEJ665) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	2.42	-0.32	-11.68%	2.36	2.58	16,400
24 Jun 2024	2.74	0.00	0.00%	2.74	2.74	0
21 Jun 2024	2.74	-0.21	-7.12%	2.74	2.74	100
20 Jun 2024	2.95	0.17	6.12%	2.95	2.95	600
19 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
18 Jun 2024	2.78	-0.11	-3.81%	2.78	2.78	7,000
17 Jun 2024	2.89	0.00	0.00%	2.89	2.89	0
14 Jun 2024	2.89	0.00	0.00%	2.89	2.89	0
13 Jun 2024	2.89	0.00	0.00%	2.89	2.89	0
12 Jun 2024	2.89	0.00	0.00%	2.89	2.89	0
11 Jun 2024	2.89	0.00	0.00%	2.89	2.89	0
10 Jun 2024	2.89	0.00	0.00%	2.89	2.89	0
07 Jun 2024	2.89	0.08	2.85%	2.89	2.89	100
06 Jun 2024	2.81	0.00	0.00%	2.81	2.81	0
05 Jun 2024	2.81	-0.38	-11.91%	2.81	2.83	800
04 Jun 2024	3.19	-1.11	-25.81%	3.16	3.19	6,700
03 Jun 2024	4.30	0.00	0.00%	4.30	4.30	0
31 May 2024	4.30	-0.78	-15.35%	4.30	4.30	400
29 May 2024	5.08	0.00	0.00%	5.08	5.08	0
28 May 2024	5.08	-0.47	-8.47%	5.08	5.13	800
27 May 2024	5.55	0.00	0.00%	5.55	5.55	0