ADVFN

Data Download:

Name	Symbol	Market	Type
VALEI66 Ex:63,83 20/09/2024	BOV:VALEI66	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.42	21.00%	2.42	2.13	3.42

High Price	Low Price	Open Price	Traded	Last Trade
2.43	2.30	2.30	20,600	17:01:08

VALEI66 Ex:63,83 (VALEI66) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	2.00	-0.05	-2.44%	1.53	2.00	700
26 Jun 2024	2.05	-0.23	-10.09%	1.91	2.13	6,100
25 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
24 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
21 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
20 Jun 2024	2.28	0.16	7.55%	2.28	2.38	1,700
19 Jun 2024	2.12	0.00	0.00%	2.12	2.12	100
18 Jun 2024	2.12	0.06	2.91%	2.12	2.13	2,800
17 Jun 2024	2.06	-0.22	-9.65%	2.00	2.06	74,000
14 Jun 2024	2.28	-0.11	-4.60%	2.17	2.30	249,700
13 Jun 2024	2.39	0.20	9.13%	2.20	2.39	160,100
12 Jun 2024	2.19	0.00	0.00%	2.19	2.19	0
11 Jun 2024	2.19	-0.37	-14.45%	2.00	2.19	74,000
10 Jun 2024	2.56	-1.70	-39.91%	2.35	2.56	74,000
07 Jun 2024	4.26	0.00	0.00%	4.26	4.26	0
06 Jun 2024	4.26	0.00	0.00%	4.26	4.26	0
05 Jun 2024	4.26	0.00	0.00%	4.26	4.26	0
04 Jun 2024	4.26	0.00	0.00%	4.26	4.26	0
03 Jun 2024	4.26	0.00	0.00%	4.26	4.26	0
31 May 2024	4.26	0.20	4.93%	4.26	4.26	3,700
29 May 2024	4.06	0.00	0.00%	4.06	4.06	0
28 May 2024	4.06	-1.09	-21.17%	4.06	4.13	1,200