Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
VALEH80 Ex:73,41 15/08/2025 (VALEH80)
VALEH80 Ex:73,41 15/08/2025 (VALEH80) Historical

VALEH80 VALEH80 Ex:73,41 15/08/2025

5.72

0.00 (0.00%)

01 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VALEH80 Ex:73,41 15/08/2025	BOV:VALEH80	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.72	1.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:46:42

VALEH80 Ex:73,41 (VALEH80) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	5.72	0.00	0.00%	5.72	5.72	0
29 May 2024	5.72	-0.28	-4.67%	5.33	5.72	1,200
28 May 2024	6.00	-1.35	-18.37%	6.00	6.00	5,100
27 May 2024	7.35	0.00	0.00%	7.35	7.35	0
24 May 2024	7.35	0.00	0.00%	7.35	7.35	0
23 May 2024	7.35	0.00	0.00%	7.35	7.35	0
22 May 2024	7.35	0.00	0.00%	7.35	7.35	0
21 May 2024	7.35	0.00	0.00%	7.35	7.35	0
20 May 2024	7.35	0.36	5.15%	7.11	7.45	2,400
17 May 2024	6.99	0.49	7.54%	6.99	7.03	600
16 May 2024	6.50	0.06	0.93%	6.50	6.84	700
15 May 2024	6.44	-0.23	-3.45%	5.23	6.44	2,000
14 May 2024	6.67	0.00	0.00%	6.67	6.67	100
13 May 2024	6.67	0.00	0.00%	6.67	6.67	0
10 May 2024	6.67	0.00	0.00%	6.67	6.67	0
09 May 2024	6.67	-0.15	-2.20%	6.67	6.67	100
08 May 2024	6.82	0.00	0.00%	6.82	6.82	0
07 May 2024	6.82	0.00	0.00%	6.82	6.82	0
06 May 2024	6.82	0.00	0.00%	6.82	6.82	0
03 May 2024	6.82	0.01	0.15%	6.82	6.82	100
02 May 2024	6.81	0.58	9.31%	6.79	6.81	500

Download more VALEH80 Ex:73,41 15/08/2025 Historical Data

VALEH80 Ex:73,41

Xtr EUR High Yield Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions