ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,376.815
0.93%
Brent Oil
79.95
0.09%
Bitcoin
70,756.85
-0.01%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALEH665 Ex:57,83 16/08/2024 (VALEH665)

  6. VALEH665 Ex:57,83 16/08/2024 (VALEH665) Historical

VALEH665 VALEH665 Ex:57,83 16/08/2024

5.18
0.33 (6.80%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALEH665 Ex:57,83 16/08/2024 BOV:VALEH665 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.33 6.80% 5.18
High Price Low Price Open Price Traded Last Trade
5.18 5.18 5.18 2,000 20:55:12

VALEH665 Ex:57,83 (VALEH665) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20245.180.336.80%5.185.182,000
05 Jun 20244.85-1.27-20.75%4.854.85600
04 Jun 20246.120.000.00%6.126.120
03 Jun 20246.12-1.48-19.47%5.906.181,300
31 May 20247.600.000.00%7.607.600
29 May 20247.600.050.66%7.607.606,900
28 May 20247.550.000.00%7.557.550
27 May 20247.550.000.00%7.557.550
24 May 20247.550.000.00%7.557.550
23 May 20247.550.000.00%7.557.550
22 May 20247.550.000.00%7.557.550
21 May 20247.550.000.00%7.557.550
20 May 20247.550.000.00%7.557.550
17 May 20247.550.000.00%7.557.550
16 May 20247.550.000.00%7.557.550
15 May 20247.550.000.00%7.557.550
14 May 20247.550.000.00%7.557.550
13 May 20247.550.000.00%7.557.550
10 May 20247.550.000.00%7.557.550
09 May 20247.550.000.00%7.557.550
08 May 20247.550.000.00%7.557.550
07 May 20247.550.000.00%7.557.550
Download more VALEH665 Ex:57,83 16/08/2024 Historical Data

Your Recent History

BOV
VALEH665
VALEH665 Ex:57,83
NASDAQI
QMI
NASDAQ Pre Market
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved