Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
VALEG76 Ex:73,33 19/07/2024 (VALEG76)
VALEG76 Ex:73,33 19/07/2024 (VALEG76) Historical

VALEG76 VALEG76 Ex:73,33 19/07/2024

0.40

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VALEG76 Ex:73,33 19/07/2024	BOV:VALEG76	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	23:45:01

VALEG76 Ex:73,33 (VALEG76) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.40	0.00	0.00%	0.40	0.40	0
08 May 2024	0.40	0.00	0.00%	0.40	0.40	0
07 May 2024	0.40	-0.10	-20.00%	0.40	0.46	900
06 May 2024	0.50	0.00	0.00%	0.50	0.50	0
03 May 2024	0.50	0.00	0.00%	0.50	0.50	0
02 May 2024	0.50	-0.01	-1.96%	0.50	0.50	2,900
30 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
29 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
26 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
25 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
24 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
23 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
22 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
19 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0
18 Apr 2024	0.51	0.00	0.00%	0.51	0.51	100
17 Apr 2024	0.51	0.00	0.00%	0.51	0.51	0

Download more VALEG76 Ex:73,33 19/07/2024 Historical Data

VALEG76 Ex:73,33

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions