We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEG675 Ex:64,83 19/07/2024 | BOV:VALEG675 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 56.52% | 0.36 | 0.25 | 0.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.25 | 0.25 | 1,291,800 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.36 | 0.13 | 56.52% | 0.25 | 0.42 | 1,291,800 |
| 27 Jun 2024 | 0.23 | -0.03 | -11.54% | 0.22 | 0.28 | 769,100 |
| 26 Jun 2024 | 0.26 | 0.02 | 8.33% | 0.26 | 0.35 | 1,987,000 |
| 25 Jun 2024 | 0.24 | -0.06 | -20.00% | 0.20 | 0.32 | 956,700 |
| 24 Jun 2024 | 0.30 | -0.06 | -16.67% | 0.29 | 0.35 | 877,200 |
| 21 Jun 2024 | 0.36 | -0.24 | -40.00% | 0.33 | 0.45 | 2,014,100 |
| 20 Jun 2024 | 0.60 | 0.09 | 17.65% | 0.43 | 0.60 | 572,400 |
| 19 Jun 2024 | 0.51 | 0.02 | 4.08% | 0.40 | 0.54 | 639,700 |
| 18 Jun 2024 | 0.49 | 0.03 | 6.52% | 0.43 | 0.54 | 554,200 |
| 17 Jun 2024 | 0.46 | -0.05 | -9.80% | 0.40 | 0.47 | 534,600 |
| 14 Jun 2024 | 0.51 | -0.09 | -15.00% | 0.50 | 0.57 | 568,000 |
| 13 Jun 2024 | 0.60 | 0.05 | 9.09% | 0.56 | 0.69 | 339,600 |
| 12 Jun 2024 | 0.55 | -0.19 | -25.68% | 0.54 | 0.82 | 378,700 |
| 11 Jun 2024 | 0.74 | 0.02 | 2.78% | 0.51 | 0.75 | 201,900 |
| 10 Jun 2024 | 0.72 | 0.01 | 1.41% | 0.66 | 0.83 | 308,500 |
| 07 Jun 2024 | 0.71 | -0.32 | -31.07% | 0.67 | 0.96 | 113,900 |
| 06 Jun 2024 | 1.03 | 0.39 | 60.94% | 0.69 | 1.06 | 6,295,700 |
| 05 Jun 2024 | 0.64 | -0.33 | -34.02% | 0.40 | 0.92 | 416,600 |
| 04 Jun 2024 | 0.97 | -0.21 | -17.80% | 0.84 | 1.03 | 402,300 |
| 03 Jun 2024 | 1.18 | -0.38 | -24.36% | 1.11 | 1.33 | 168,700 |
| 31 May 2024 | 1.56 | -0.16 | -9.30% | 1.55 | 1.76 | 80,700 |
| 29 May 2024 | 1.72 | -0.18 | -9.47% | 1.67 | 1.97 | 36,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
