We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEG600W4 Ex:60 26/07/2024 | BOV:VALEG600W4 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 45.05% | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.07 | 1.57 | 35,500 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.61 | 0.50 | 45.05% | 1.07 | 1.66 | 35,500 |
| 25 Jul 2024 | 1.11 | 0.21 | 23.33% | 0.78 | 1.40 | 29,600 |
| 24 Jul 2024 | 0.90 | 0.01 | 1.12% | 0.75 | 1.11 | 37,500 |
| 23 Jul 2024 | 0.89 | -0.44 | -33.08% | 0.77 | 0.90 | 34,900 |
| 22 Jul 2024 | 1.33 | -0.22 | -14.19% | 1.29 | 1.40 | 4,600 |
| 19 Jul 2024 | 1.55 | -0.11 | -6.63% | 1.23 | 2.01 | 15,900 |
| 18 Jul 2024 | 1.66 | 0.08 | 5.06% | 1.66 | 1.66 | 200 |
| 17 Jul 2024 | 1.58 | -1.68 | -51.53% | 1.57 | 2.21 | 11,300 |
| 16 Jul 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 15 Jul 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
