We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEF75 Ex:68,49 21/06/2024 | BOV:VALEF75 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -45.00% | 0.22 | 0.22 | 0.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.22 | 0.38 | 1,483,500 | 19:54:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 0.40 | -0.02 | -4.76% | 0.34 | 0.40 | 1,209,400 |
| 24 May 2024 | 0.42 | -0.01 | -2.33% | 0.39 | 0.53 | 1,535,800 |
| 23 May 2024 | 0.43 | -0.12 | -21.82% | 0.38 | 0.53 | 1,589,700 |
| 22 May 2024 | 0.55 | -0.17 | -23.61% | 0.51 | 0.82 | 2,018,700 |
| 21 May 2024 | 0.72 | -0.06 | -7.69% | 0.69 | 1.04 | 2,418,800 |
| 20 May 2024 | 0.78 | -0.06 | -7.14% | 0.68 | 0.95 | 1,510,600 |
| 17 May 2024 | 0.84 | 0.31 | 58.49% | 0.58 | 0.89 | 1,476,500 |
| 16 May 2024 | 0.53 | 0.08 | 17.78% | 0.50 | 0.58 | 878,500 |
| 15 May 2024 | 0.45 | -0.14 | -23.73% | 0.40 | 0.59 | 422,300 |
| 14 May 2024 | 0.59 | -0.17 | -22.37% | 0.52 | 0.70 | 165,400 |
| 13 May 2024 | 0.76 | 0.08 | 11.76% | 0.68 | 0.85 | 229,200 |
| 10 May 2024 | 0.68 | -0.01 | -1.45% | 0.59 | 0.76 | 191,600 |
| 09 May 2024 | 0.69 | 0.01 | 1.47% | 0.62 | 0.82 | 306,600 |
| 08 May 2024 | 0.68 | -0.04 | -5.56% | 0.60 | 0.72 | 258,200 |
| 07 May 2024 | 0.72 | -0.02 | -2.70% | 0.72 | 0.98 | 466,700 |
| 06 May 2024 | 0.74 | -0.06 | -7.50% | 0.70 | 0.91 | 159,100 |
| 03 May 2024 | 0.80 | 0.00 | 0.00% | 0.68 | 0.90 | 222,800 |
| 02 May 2024 | 0.80 | 0.12 | 17.65% | 0.69 | 0.88 | 434,500 |
| 30 Apr 2024 | 0.68 | -0.15 | -18.07% | 0.64 | 0.73 | 200,700 |
| 29 Apr 2024 | 0.83 | 0.20 | 31.75% | 0.63 | 0.83 | 217,700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
