We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEF685 Ex:61,99 21/06/2024 | BOV:VALEF685 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -36.59% | 0.26 | 0.21 | 0.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.38 | 0.22 | 0.38 | 3,065,700 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.26 | -0.15 | -36.59% | 0.22 | 0.38 | 3,065,700 |
| 13 Jun 2024 | 0.41 | 0.05 | 13.89% | 0.34 | 0.49 | 2,591,600 |
| 12 Jun 2024 | 0.36 | -0.26 | -41.94% | 0.32 | 0.74 | 3,106,000 |
| 11 Jun 2024 | 0.62 | -0.10 | -13.89% | 0.36 | 0.63 | 4,451,600 |
| 10 Jun 2024 | 0.72 | 0.09 | 14.29% | 0.53 | 0.82 | 2,154,000 |
| 07 Jun 2024 | 0.63 | -0.40 | -38.83% | 0.59 | 0.84 | 2,795,700 |
| 06 Jun 2024 | 1.03 | 0.34 | 49.28% | 0.67 | 1.05 | 2,807,700 |
| 05 Jun 2024 | 0.69 | -0.34 | -33.01% | 0.68 | 1.05 | 2,110,900 |
| 04 Jun 2024 | 1.03 | -0.41 | -28.47% | 0.86 | 1.11 | 1,698,100 |
| 03 Jun 2024 | 1.44 | -0.71 | -33.02% | 1.28 | 1.90 | 1,210,600 |
| 31 May 2024 | 2.15 | -0.16 | -6.93% | 2.01 | 2.43 | 380,400 |
| 29 May 2024 | 2.31 | -0.37 | -13.81% | 2.19 | 2.62 | 121,700 |
| 28 May 2024 | 2.68 | -1.15 | -30.03% | 2.50 | 3.63 | 60,800 |
| 27 May 2024 | 3.83 | -0.22 | -5.43% | 3.72 | 3.83 | 3,600 |
| 24 May 2024 | 4.05 | -0.02 | -0.49% | 4.01 | 4.05 | 200 |
| 23 May 2024 | 4.07 | -0.03 | -0.73% | 3.60 | 4.07 | 34,200 |
| 22 May 2024 | 4.10 | -0.91 | -18.16% | 4.10 | 4.75 | 3,800 |
| 21 May 2024 | 5.01 | 0.16 | 3.30% | 5.01 | 5.48 | 3,900 |
| 20 May 2024 | 4.85 | -0.33 | -6.37% | 4.80 | 5.40 | 26,500 |
| 17 May 2024 | 5.18 | 1.05 | 25.42% | 4.18 | 5.18 | 27,700 |
| 16 May 2024 | 4.13 | 0.43 | 11.62% | 3.84 | 4.13 | 20,700 |
| 15 May 2024 | 3.70 | 0.03 | 0.82% | 2.96 | 3.70 | 32,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
