We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEF675 Ex:60,99 21/06/2024 | BOV:VALEF675 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 47.17% | 1.56 | 0.95 | 1.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.03 | 1.17 | 2,274,300 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.56 | 0.50 | 47.17% | 1.03 | 1.56 | 2,275,500 |
| 05 Jun 2024 | 1.06 | -0.50 | -32.05% | 1.04 | 1.50 | 1,494,400 |
| 04 Jun 2024 | 1.56 | -0.45 | -22.39% | 1.28 | 1.62 | 1,065,300 |
| 03 Jun 2024 | 2.01 | -1.00 | -33.22% | 1.86 | 2.45 | 246,300 |
| 31 May 2024 | 3.01 | -0.48 | -13.75% | 2.77 | 3.01 | 17,500 |
| 29 May 2024 | 3.49 | -0.35 | -9.11% | 2.97 | 3.49 | 39,700 |
| 28 May 2024 | 3.84 | -0.86 | -18.30% | 3.27 | 4.54 | 43,500 |
| 27 May 2024 | 4.70 | -0.05 | -1.05% | 4.70 | 4.70 | 100 |
| 24 May 2024 | 4.75 | 0.25 | 5.56% | 4.75 | 4.75 | 6,200 |
| 23 May 2024 | 4.50 | -0.63 | -12.28% | 4.50 | 4.85 | 49,100 |
| 22 May 2024 | 5.13 | -0.75 | -12.76% | 5.13 | 5.19 | 400 |
| 21 May 2024 | 5.88 | -0.09 | -1.51% | 5.88 | 6.35 | 2,500 |
| 20 May 2024 | 5.97 | 0.10 | 1.70% | 5.80 | 5.97 | 4,700 |
| 17 May 2024 | 5.87 | 1.06 | 22.04% | 5.60 | 5.96 | 26,300 |
| 16 May 2024 | 4.81 | 0.30 | 6.65% | 4.81 | 4.90 | 2,800 |
| 15 May 2024 | 4.51 | 0.05 | 1.12% | 3.74 | 4.51 | 44,400 |
| 14 May 2024 | 4.46 | -0.44 | -8.98% | 4.33 | 4.53 | 17,300 |
| 13 May 2024 | 4.90 | 0.41 | 9.13% | 4.67 | 4.90 | 1,100 |
| 10 May 2024 | 4.49 | -0.41 | -8.37% | 4.49 | 4.80 | 12,100 |
| 09 May 2024 | 4.90 | 0.58 | 13.43% | 4.55 | 5.06 | 5,200 |
| 08 May 2024 | 4.32 | -0.46 | -9.62% | 4.29 | 4.44 | 5,800 |
| 07 May 2024 | 4.78 | 0.23 | 5.05% | 4.78 | 5.30 | 6,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
