We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEF665 Ex:59,99 21/06/2024 | BOV:VALEF665 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -4.47% | 3.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 3.63 | 4.00 | 28,100 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.63 | -0.17 | -4.47% | 3.63 | 4.00 | 28,100 |
| 29 May 2024 | 3.80 | -0.34 | -8.21% | 3.80 | 4.14 | 1,700 |
| 28 May 2024 | 4.14 | -1.40 | -25.27% | 4.12 | 5.44 | 30,700 |
| 27 May 2024 | 5.54 | -0.24 | -4.15% | 5.54 | 5.62 | 101,200 |
| 24 May 2024 | 5.78 | 0.15 | 2.66% | 5.78 | 5.78 | 500 |
| 23 May 2024 | 5.63 | -0.68 | -10.78% | 5.63 | 6.16 | 12,000 |
| 22 May 2024 | 6.31 | -0.29 | -4.39% | 6.30 | 6.60 | 29,000 |
| 21 May 2024 | 6.60 | -0.45 | -6.38% | 6.60 | 7.30 | 5,700 |
| 20 May 2024 | 7.05 | 0.39 | 5.86% | 7.05 | 7.05 | 4,500 |
| 17 May 2024 | 6.66 | 0.90 | 15.63% | 6.20 | 6.66 | 700 |
| 16 May 2024 | 5.76 | 0.60 | 11.63% | 5.55 | 5.76 | 4,300 |
| 15 May 2024 | 5.16 | -0.23 | -4.27% | 4.45 | 5.36 | 10,700 |
| 14 May 2024 | 5.39 | -0.27 | -4.77% | 5.10 | 5.50 | 9,300 |
| 13 May 2024 | 5.66 | 0.27 | 5.01% | 5.65 | 5.90 | 5,900 |
| 10 May 2024 | 5.39 | -0.36 | -6.26% | 5.39 | 5.87 | 10,000 |
| 09 May 2024 | 5.75 | 0.56 | 10.79% | 5.23 | 5.81 | 16,200 |
| 08 May 2024 | 5.19 | -0.36 | -6.49% | 4.98 | 5.20 | 7,000 |
| 07 May 2024 | 5.55 | 0.05 | 0.91% | 5.55 | 6.21 | 7,300 |
| 06 May 2024 | 5.50 | 0.08 | 1.48% | 5.35 | 5.74 | 79,700 |
| 03 May 2024 | 5.42 | 0.14 | 2.65% | 5.00 | 5.45 | 46,600 |
| 02 May 2024 | 5.28 | 0.55 | 11.63% | 5.28 | 5.30 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
