We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEF597 Ex:56,99 21/06/2024 | BOV:VALEF597 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.54 | -25.02% | 7.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.61 | 7.61 | 7.61 | 100 | 20:55:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 7.61 | -2.54 | -25.02% | 7.61 | 7.61 | 100 |
| 27 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 24 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 23 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 22 May 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 0 |
| 21 May 2024 | 10.15 | 0.27 | 2.73% | 10.15 | 10.15 | 1,000 |
| 20 May 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 17 May 2024 | 9.88 | 2.56 | 34.97% | 8.89 | 9.88 | 21,300 |
| 16 May 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 0 |
| 15 May 2024 | 7.32 | -0.85 | -10.40% | 7.24 | 7.62 | 1,000 |
| 14 May 2024 | 8.17 | 0.01 | 0.12% | 8.17 | 8.17 | 100 |
| 13 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 0 |
| 10 May 2024 | 8.16 | -0.24 | -2.86% | 8.16 | 8.45 | 8,900 |
| 09 May 2024 | 8.40 | 0.58 | 7.42% | 7.91 | 8.55 | 22,000 |
| 08 May 2024 | 7.82 | -1.04 | -11.74% | 7.82 | 7.82 | 100 |
| 07 May 2024 | 8.86 | 0.71 | 8.71% | 8.77 | 8.86 | 4,200 |
| 06 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 03 May 2024 | 8.15 | 0.95 | 13.19% | 8.14 | 8.15 | 3,400 |
| 02 May 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0 |
| 30 Apr 2024 | 7.20 | 0.71 | 10.94% | 7.20 | 7.22 | 2,500 |
| 29 Apr 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
