We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEF582 Ex:55,49 21/06/2024 | BOV:VALEF582 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 29 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 28 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 27 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 24 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 23 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 22 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 21 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 20 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 0 |
| 17 May 2024 | 10.84 | 2.08 | 23.74% | 10.35 | 10.87 | 7,400 |
| 16 May 2024 | 8.76 | 0.00 | 0.00% | 8.76 | 8.76 | 0 |
| 15 May 2024 | 8.76 | -0.73 | -7.69% | 8.76 | 8.76 | 100 |
| 14 May 2024 | 9.49 | -0.43 | -4.33% | 9.49 | 9.49 | 20,000 |
| 13 May 2024 | 9.92 | 0.69 | 7.48% | 9.92 | 9.95 | 1,100 |
| 10 May 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0 |
| 09 May 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
