We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEF567 Ex:53,99 21/06/2024 | BOV:VALEF567 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:50:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 20 Jun 2024 | 7.59 | 1.02 | 15.53% | 7.22 | 7.59 | 300 |
| 19 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0 |
| 18 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0 |
| 17 Jun 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0 |
| 14 Jun 2024 | 6.57 | -0.26 | -3.81% | 6.57 | 6.65 | 200 |
| 13 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 12 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 11 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 10 Jun 2024 | 6.83 | 0.00 | 0.00% | 6.83 | 6.83 | 0 |
| 07 Jun 2024 | 6.83 | -0.44 | -6.05% | 6.83 | 6.83 | 400 |
| 06 Jun 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 05 Jun 2024 | 7.27 | -0.02 | -0.27% | 7.27 | 7.40 | 8,300 |
| 04 Jun 2024 | 7.29 | -2.46 | -25.23% | 7.18 | 7.50 | 300 |
| 03 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 31 May 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 29 May 2024 | 9.75 | -0.25 | -2.50% | 9.75 | 9.75 | 400 |
| 28 May 2024 | 10.00 | -0.23 | -2.25% | 10.00 | 10.00 | 2,800 |
| 27 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 24 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 23 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
