ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,414.965
-0.27%
Brent Oil
82.21
-0.29%
Bitcoin
69,887.24
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. VALEF562 Ex:53,49 21/06/2024 (VALEF562)

  6. VALEF562 Ex:53,49 21/06/2024 (VALEF562) Historical

VALEF562 VALEF562 Ex:53,49 21/06/2024

12.07
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VALEF562 Ex:53,49 21/06/2024 BOV:VALEF562 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.07
High Price Low Price Open Price Traded Last Trade
0 20:55:00

VALEF562 Ex:53,49 (VALEF562) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202412.070.000.00%12.0712.070
20 May 202412.070.000.00%12.0712.070
17 May 202412.070.000.00%12.0712.070
16 May 202412.071.3712.80%12.0712.07400
15 May 202410.70-0.60-5.31%10.7010.70100
14 May 202411.30-0.24-2.08%11.3011.304,400
13 May 202411.540.000.00%11.5411.540
10 May 202411.540.000.00%11.5411.540
09 May 202411.541.4414.26%11.5411.541,200
08 May 202410.100.000.00%10.1010.100
07 May 202410.100.000.00%10.1010.100
06 May 202410.100.000.00%10.1010.100
03 May 202410.100.000.00%10.1010.100
02 May 202410.100.000.00%10.1010.100
30 Apr 202410.100.000.00%10.1010.100
29 Apr 202410.100.000.00%10.1010.100
26 Apr 202410.100.000.00%10.1010.100
25 Apr 202410.100.000.00%10.1010.100
24 Apr 202410.100.000.00%10.1010.100
23 Apr 202410.100.000.00%10.1010.100
22 Apr 202410.100.000.00%10.1010.100
Download more VALEF562 Ex:53,49 21/06/2024 Historical Data

Your Recent History

BOV
VALEF562
VALEF562 Ex:53,49
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved