We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VALEF552 Ex:52,49 21/06/2024 | BOV:VALEF552 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 27 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 24 May 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 0 |
| 23 May 2024 | 12.96 | -1.01 | -7.23% | 12.96 | 12.96 | 3,000 |
| 22 May 2024 | 13.97 | -0.65 | -4.45% | 13.97 | 13.97 | 2,100 |
| 21 May 2024 | 14.62 | 0.78 | 5.64% | 14.62 | 14.62 | 2,000 |
| 20 May 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 0 |
| 17 May 2024 | 13.84 | 1.30 | 10.37% | 13.84 | 13.84 | 3,100 |
| 16 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0 |
| 15 May 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 0 |
| 14 May 2024 | 12.54 | -0.24 | -1.88% | 12.54 | 12.76 | 1,500 |
| 13 May 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 0 |
| 10 May 2024 | 12.78 | 0.67 | 5.53% | 12.77 | 12.90 | 9,200 |
| 09 May 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
